JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,005 Value ($000) $14,594 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 68,936 Value ($000) $14,971 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 72,257 Value ($000) $15,759 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 67,868 Value ($000) $9,235 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 61,520 Value ($000) $8,853 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 69,933 Value ($000) $8,380 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 78,218 Value ($000) $8,509 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 88,818 Value ($000) $11,897 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 234,371 Value ($000) $29,859 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 150,932 Value ($000) $19,149 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 137,541 Value ($000) $14,845 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 110,906 Value ($000) $9,777 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 168,853 Value ($000) $11,516 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 269,627 Value ($000) $15,935 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 924,838 Value ($000) $48,052 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 272,755 Value ($000) $16,837 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 151,325 Value ($000) $9,672 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 591,576 Value ($000) $35,939 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 790,418 Value ($000) $45,939 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 928,509 Value ($000) $48,431 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 1,090,171 Value ($000) $46,365 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 692,004 Value ($000) $23,708 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 752,876 Value ($000) $24,152 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 1,505,316 Value ($000) $37,001 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 1,338,956 Value ($000) $55,339 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 1,283,606 Value ($000) $45,914 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 1,254,225 Value ($000) $39,633 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 1,195,405 Value ($000) $31,785 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 1,314,705 Value ($000) $32,592 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 1,441,318 Value ($000) $39,030 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 1,372,610 Value ($000) $37,967 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 760,295 Value ($000) $21,843 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 1,108,505 Value ($000) $29,098 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 1,512,522 Value ($000) $43,183 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 1,717,562 Value ($000) $50,136 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 1,735,402 Value ($000) $50,188 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 2,536,367 Value ($000) $60,036 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 1,321,497 Value ($000) $28,835 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 2,467,217 Value ($000) $45,569 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 1,888,426 Value ($000) $36,390 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 1,959,596 Value ($000) $45,639 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 3,215,856 Value ($000) $71,939 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 2,655,656 Value ($000) $56,539 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 2,528,966 Value ($000) $59,127 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 1,611,966 Value ($000) $35,189 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 1,183,157 Value ($000) $23,864 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 898,096 Value ($000) $18,770 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 770,457 Value ($000) $13,868 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 1,440,057 Value ($000) $25,115 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 1,596,157 Value ($000) $34,605 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 804,482 Value ($000) $16,396 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,005	$14,594	$213.29	$189.60 - $237.00
Q3 2025	68,936	$14,971	$217.63	$196.85 - $237.05
Q2 2025	72,257	$15,759	$161.93	$108.52 - $218.83
Q1 2025	67,868	$9,235	$153.55	$129.82 - $174.50
Q4 2024	61,520	$8,853	$130.90	$117.42 - $149.82
Q3 2024	69,933	$8,380	$108.32	$95.55 - $129.67
Q2 2024	78,218	$8,509	$120.79	$107.45 - $140.91
Q1 2024	88,818	$11,897	$133.73	$119.37 - $156.35
Q4 2023	234,371	$29,859	$126.75	$111.13 - $140.68
Q3 2023	150,932	$19,149	$108.78	$99.68 - $126.72
Q2 2023	137,541	$14,845	$87.51	$74.97 - $108.38
Q1 2023	110,906	$9,777	$79.96	$64.24 - $87.71
Q4 2022	168,853	$11,516	$65.55	$54.87 - $73.22
Q3 2022	269,627	$15,935	$57.63	$48.30 - $65.30
Q2 2022	924,838	$48,052	$57.29	$49.95 - $62.74
Q1 2022	272,755	$16,837	$60.90	$51.82 - $71.15
Q4 2021	151,325	$9,672	$62.34	$56.02 - $71.18
Q3 2021	591,576	$35,939	$58.58	$52.39 - $62.88
Q2 2021	790,418	$45,939	$54.15	$49.99 - $58.04
Q1 2021	928,509	$48,431	$44.74	$40.10 - $51.97
Q4 2020	1,090,171	$46,365	$37.14	$30.75 - $44.54
Q3 2020	692,004	$23,708	$32.72	$29.45 - $35.07
Q2 2020	752,876	$24,152	$28.08	$21.37 - $34.87
Q1 2020	1,505,316	$37,001	$33.93	$17.17 - $42.77
Q4 2019	1,338,956	$55,339	$37.26	$33.10 - $42.96
Q3 2019	1,283,606	$45,914	$29.20	$24.88 - $35.02
Q2 2019	1,254,225	$39,633	$27.73	$23.70 - $30.61
Q1 2019	1,195,405	$31,785	$25.73	$22.02 - $28.52
Q4 2018	1,314,705	$32,592	$23.44	$20.67 - $26.33
Q3 2018	1,441,318	$39,030	$27.42	$25.77 - $28.96
Q2 2018	1,372,610	$37,967	$26.82	$25.05 - $28.55
Q1 2018	760,295	$21,843	$25.92	$22.52 - $30.28
Q4 2017	1,108,505	$29,098	$26.87	$24.74 - $28.52
Q3 2017	1,512,522	$43,183	$28.61	$26.30 - $29.94
Q2 2017	1,717,562	$50,136	$27.74	$26.30 - $29.95
Q1 2017	1,735,402	$50,188	$24.07	$21.40 - $27.58
Q4 2016	2,536,367	$60,036	$20.44	$19.07 - $23.62
Q3 2016	1,321,497	$28,835	$19.45	$16.52 - $22.32
Q2 2016	2,467,217	$45,569	$16.93	$15.60 - $18.56
Q1 2016	1,888,426	$36,390	$18.69	$16.72 - $21.55
Q4 2015	1,959,596	$45,639	$21.95	$19.87 - $24.03
Q3 2015	3,215,856	$71,939	$18.27	$15.57 - $21.18
Q2 2015	2,655,656	$56,539	$21.59	$19.40 - $22.89
Q1 2015	2,528,966	$59,127	$19.90	$18.43 - $21.74
Q4 2014	1,611,966	$35,189	$18.49	$16.36 - $20.44
Q3 2014	1,183,157	$23,864	$18.92	$17.69 - $19.84
Q2 2014	898,096	$18,770	$16.77	$15.35 - $19.24
Q1 2014	770,457	$13,868	$16.18	$14.70 - $17.53
Q4 2013	1,440,057	$25,115	$18.14	$13.71 - $20.38
Q3 2013	1,596,157	$34,605	$20.32	$18.02 - $21.70
Q2 2013	804,482	$16,396	$16.76	$14.52 - $18.33