JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,953 Value ($000) $19,599 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 81,889 Value ($000) $17,784 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 76,204 Value ($000) $16,620 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 73,879 Value ($000) $10,053 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 64,348 Value ($000) $9,260 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 80,702 Value ($000) $9,671 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 78,953 Value ($000) $8,589 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 67,588 Value ($000) $9,053 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 98,213 Value ($000) $12,512 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 15,014 Value ($000) $1,905 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 16,380 Value ($000) $1,768 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 20,944 Value ($000) $1,846 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 45,781 Value ($000) $3,122 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 54,917 Value ($000) $3,169 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 50,333 Value ($000) $2,578 Avg Close $57.29 Range $49.95 - $62.74
Q2 2020
Shares 49,099 Value ($000) $1,575 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 52,374 Value ($000) $1,287 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 52,037 Value ($000) $2,151 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 53,279 Value ($000) $1,906 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 56,095 Value ($000) $1,773 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 56,776 Value ($000) $1,510 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 61,675 Value ($000) $1,529 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 81,988 Value ($000) $2,220 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 86,985 Value ($000) $2,406 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 87,682 Value ($000) $2,519 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 95,492 Value ($000) $2,507 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 108,988 Value ($000) $3,113 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 106,208 Value ($000) $3,100 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 104,958 Value ($000) $3,035 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 115,923 Value ($000) $2,745 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 110,233 Value ($000) $2,405 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 106,143 Value ($000) $1,962 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 90,852 Value ($000) $1,751 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 90,627 Value ($000) $2,111 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 92,309 Value ($000) $2,065 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 154,031 Value ($000) $3,279 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 155,861 Value ($000) $3,644 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 186,763 Value ($000) $4,077 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 380,750 Value ($000) $7,680 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 383,103 Value ($000) $8,007 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 354,028 Value ($000) $6,372 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 384,621 Value ($000) $6,708 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 549,178 Value ($000) $11,906 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 761,370 Value ($000) $15,517 Avg Close $16.76 Range $14.52 - $18.33