JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,130 Value ($000) $19,639 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 88,249 Value ($000) $19,165 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 85,792 Value ($000) $18,711 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 68,231 Value ($000) $9,284 Avg Close $153.55 Range $129.82 - $174.50
Q1 2024
Shares 159,982 Value ($000) $21 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 164,140 Value ($000) $21 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 170,203 Value ($000) $22 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 171,116 Value ($000) $18 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 175,884 Value ($000) $16 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 173,953 Value ($000) $12 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 169,945 Value ($000) $9,808 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 169,545 Value ($000) $8,682 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 163,609 Value ($000) $10,100 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 157,670 Value ($000) $11,092 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 154,863 Value ($000) $9,039 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 148,067 Value ($000) $8,606 Avg Close $54.15 Range $49.99 - $58.04