JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300 Value ($000) $20 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 500 Value ($000) $29 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 800 Value ($000) $41 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 800 Value ($000) $49 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 900 Value ($000) $63 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 700 Value ($000) $41 Avg Close $58.58 Range $52.39 - $62.88
Q4 2015
Shares 38,100 Value ($000) $887 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 35,100 Value ($000) $785 Avg Close $18.27 Range $15.57 - $21.18
Q1 2015
Shares 9,900 Value ($000) $231 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 53,400 Value ($000) $1,166 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 89,600 Value ($000) $1,807 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 158,600 Value ($000) $3,315 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 180,800 Value ($000) $3,254 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 213,100 Value ($000) $3,716 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 131,300 Value ($000) $2,847 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 98,000 Value ($000) $1,997 Avg Close $16.76 Range $14.52 - $18.33