JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,768 Value ($000) $631 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 3,338 Value ($000) $725 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 3,650 Value ($000) $796 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 4,303 Value ($000) $586 Avg Close $153.55 Range $129.82 - $174.50

Q1 2024

Shares 2,790 Value ($000) $374 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 3,450 Value ($000) $440 Avg Close $126.75 Range $111.13 - $140.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,768	$631	$213.29	$189.60 - $237.00
Q3 2025	3,338	$725	$217.63	$196.85 - $237.05
Q2 2025	3,650	$796	$161.93	$108.52 - $218.83
Q1 2025	4,303	$586	$153.55	$129.82 - $174.50
Q1 2024	2,790	$374	$133.73	$119.37 - $156.35
Q4 2023	3,450	$440	$126.75	$111.13 - $140.68