JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 791,441 Value ($000) $17,158 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 913,138 Value ($000) $18,610 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	791,441	$17,158	$20.32	$18.02 - $21.70
Q2 2013	913,138	$18,610	$16.76	$14.52 - $18.33