JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,024 Value ($000) $0 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,159 Value ($000) $0 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,172 Value ($000) $0 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,050 Value ($000) $0 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,575 Value ($000) $0 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 1,646 Value ($000) $0 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,275 Value ($000) $0 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,561 Value ($000) $0 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,671 Value ($000) $0 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 5,192 Value ($000) $1 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 4,033 Value ($000) $0 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,575 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 4,689 Value ($000) $271 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 5,677 Value ($000) $291 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 6,954 Value ($000) $429 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 8,140 Value ($000) $573 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 8,561 Value ($000) $500 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 11,543 Value ($000) $671 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 10,947 Value ($000) $571 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 10,889 Value ($000) $463 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 8,888 Value ($000) $305 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 9,293 Value ($000) $298 Avg Close $28.08 Range $21.37 - $34.87
Q4 2019
Shares 10,205 Value ($000) $422 Avg Close $37.26 Range $33.10 - $42.96