JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,663 Value ($000) $1,747 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 7,381 Value ($000) $1,603 Avg Close $217.63 Range $196.85 - $237.05
Q1 2025
Shares 6,099 Value ($000) $830 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,722 Value ($000) $536 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 30,454 Value ($000) $3,649 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,423 Value ($000) $372 Avg Close $120.79 Range $107.45 - $140.91
Q4 2023
Shares 2,584 Value ($000) $329 Avg Close $126.75 Range $111.13 - $140.68
Q2 2023
Shares 10,000 Value ($000) $1,079 Avg Close $87.51 Range $74.97 - $108.38
Q1 2021
Shares 21,000 Value ($000) $1,093 Avg Close $44.74 Range $40.10 - $51.97
Q2 2020
Shares 30,000 Value ($000) $961 Avg Close $28.08 Range $21.37 - $34.87
Q3 2018
Shares 11,943 Value ($000) $320 Avg Close $27.42 Range $25.77 - $28.96
Q1 2018
Shares 14,044 Value ($000) $404 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 48,511 Value ($000) $1,283 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 34,160 Value ($000) $978 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 17,444 Value ($000) $509 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 7,400 Value ($000) $214 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 21,965 Value ($000) $520 Avg Close $20.44 Range $19.07 - $23.62
Q1 2016
Shares 35,510 Value ($000) $690 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 14,396 Value ($000) $337 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 57,267 Value ($000) $1,264 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 58,218 Value ($000) $1,228 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 64,483 Value ($000) $1,480 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 17,776 Value ($000) $383 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 27,828 Value ($000) $560 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 60,082 Value ($000) $1,237 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 69,691 Value ($000) $1,255 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 187,155 Value ($000) $3,241 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 190,159 Value ($000) $4,155 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 110,435 Value ($000) $2,247 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 146,414 Value ($000) $2,701 Avg Close $16.99 Range $16.08 - $17.81
Q4 2012
Shares 76,904 Value ($000) $1,484 Avg Close — Range —