JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,314 Value ($000) $14 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 60,886 Value ($000) $13 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 60,746 Value ($000) $13 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 55,755 Value ($000) $8 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 52,195 Value ($000) $8 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 52,173 Value ($000) $6 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 47,992 Value ($000) $5 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 45,169 Value ($000) $6 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 45,266 Value ($000) $6 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 46,446 Value ($000) $6 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 46,381 Value ($000) $5 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 46,382 Value ($000) $4 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 43,437 Value ($000) $3 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 36,984 Value ($000) $2,134 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 33,068 Value ($000) $1,693 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 25,389 Value ($000) $1,567 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 15,450 Value ($000) $1,087 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 7,274 Value ($000) $425 Avg Close $58.58 Range $52.39 - $62.88
Q1 2021
Shares 3,945 Value ($000) $206 Avg Close $44.74 Range $40.10 - $51.97