JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576,308 Value ($000) $359,430 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,454,915 Value ($000) $315,964 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 115,668 Value ($000) $25,227 Avg Close $161.93 Range $108.52 - $218.83
Q4 2024
Shares 14,415 Value ($000) $2,074 Avg Close $130.90 Range $117.42 - $149.82
Q2 2023
Shares 36,140 Value ($000) $4 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 28,663 Value ($000) $3 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 128,986 Value ($000) $9 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 60,811 Value ($000) $3,509 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 16,493 Value ($000) $845 Avg Close $57.29 Range $49.95 - $62.74
Q4 2021
Shares 178,801 Value ($000) $12,579 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 206,381 Value ($000) $12,046 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 337,571 Value ($000) $19,620 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 329,911 Value ($000) $17,208 Avg Close $44.74 Range $40.10 - $51.97
Q3 2020
Shares 7,800 Value ($000) $267 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 226,500 Value ($000) $7,266 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 370,677 Value ($000) $9,111 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 2,675,236 Value ($000) $110,568 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 772,883 Value ($000) $27,646 Avg Close $29.20 Range $24.88 - $35.02
Q3 2017
Shares 293,200 Value ($000) $8,371 Avg Close $28.61 Range $26.30 - $29.94