JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,791 Value ($000) $56,273 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 193,991 Value ($000) $42,129 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 169,591 Value ($000) $36,988 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 395,791 Value ($000) $53,855 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 350,191 Value ($000) $50,392 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 267,598 Value ($000) $32,066 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 287,562 Value ($000) $31,284 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 222,962 Value ($000) $29,866 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 238,062 Value ($000) $30,329 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 193,762 Value ($000) $24,586 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 418,762 Value ($000) $45,197 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 518,762 Value ($000) $45,734 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 1,322,566 Value ($000) $90,199 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 1,464,619 Value ($000) $84,523 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,344,619 Value ($000) $68,858 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 762,667 Value ($000) $47,079 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 633,667 Value ($000) $44,578 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 1,196,445 Value ($000) $69,836 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 1,023,445 Value ($000) $59,483 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 1,459,562 Value ($000) $76,131 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 1,946,586 Value ($000) $82,788 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 1,477,086 Value ($000) $50,605 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 1,709,798 Value ($000) $54,850 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 1,641,547 Value ($000) $40,349 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 1,129,547 Value ($000) $46,684 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 1,052,600 Value ($000) $37,652 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 1,145,200 Value ($000) $36,188 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 921,700 Value ($000) $24,508 Avg Close $25.73 Range $22.02 - $28.52
Q3 2018
Shares 544,366 Value ($000) $14,741 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 380,366 Value ($000) $10,521 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 180,000 Value ($000) $5,171 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 246,500 Value ($000) $6,471 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 267,000 Value ($000) $7,623 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 258,000 Value ($000) $7,531 Avg Close $27.74 Range $26.30 - $29.95
Q3 2014
Shares 306,384 Value ($000) $6,180 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 278,284 Value ($000) $5,816 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 282,784 Value ($000) $5,090 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 179,684 Value ($000) $3,134 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 274,484 Value ($000) $5,951 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 274,484 Value ($000) $5,594 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 365,012 Value ($000) $6,745 Avg Close $16.99 Range $16.08 - $17.81