JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,521 Value ($000) $69,437 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 348,261 Value ($000) $75,632 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,102,382 Value ($000) $240,430 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 426,699 Value ($000) $58,061 Avg Close $153.55 Range $129.82 - $174.50
Q4 2021
Shares 63,077 Value ($000) $4,437,467 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 62,624 Value ($000) $3,655,363 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 87,699 Value ($000) $5,097,066 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 50,387 Value ($000) $2,628,186 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 40,972 Value ($000) $1,742,539 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 33,673 Value ($000) $1,153,637 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 28,562 Value ($000) $916,269 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 45,034 Value ($000) $1,106,936 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 189,070 Value ($000) $7,814,263 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 213,627 Value ($000) $7,641,438 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 235,121 Value ($000) $7,429,824 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 139,203 Value ($000) $3,701,408 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 248,748 Value ($000) $6,166,463 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 856,124 Value ($000) $23,183,838 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 552,460 Value ($000) $15,281,044 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 459,513 Value ($000) $13,201,808 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 679,515 Value ($000) $17,837,269 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 698,424 Value ($000) $19,940,005 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 608,906 Value ($000) $17,773,966 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 385,718 Value ($000) $11,154,965 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 495,974 Value ($000) $11,739,705 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 269,346 Value ($000) $5,877,130 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 338,303 Value ($000) $6,248,456 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 306,839 Value ($000) $5,912,788 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 68,207 Value ($000) $1,588,541 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 11,580 Value ($000) $259,045 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 50,395 Value ($000) $1,072,910 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 70,323 Value ($000) $1,644,152 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 36,821 Value ($000) $803,802 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 168,431 Value ($000) $3,397,253 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 85,565 Value ($000) $1,788,308 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 121,271 Value ($000) $2,093,140 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 108,850 Value ($000) $1,898,340 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 218,540 Value ($000) $4,737,950 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 280,632 Value ($000) $5,719,280 Avg Close $16.76 Range $14.52 - $18.33