JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 230,000 Value ($000) $6,651 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 452,500 Value ($000) $10,711 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 452,500 Value ($000) $9,873 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 452,500 Value ($000) $8,359 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 445,000 Value ($000) $8,575 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 445,000 Value ($000) $10,365 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 445,000 Value ($000) $9,956 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 445,000 Value ($000) $9,474 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 445,000 Value ($000) $10,404 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 445,000 Value ($000) $9,715 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 455,000 Value ($000) $9,177 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 455,000 Value ($000) $9,510 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 455,000 Value ($000) $8,190 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 494,700 Value ($000) $8,628 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 641,250 Value ($000) $13,903 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 580,000 Value ($000) $11,820 Avg Close $16.76 Range $14.52 - $18.33