JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,315 Value ($000) $14,209 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 62,003 Value ($000) $13,465 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 59,900 Value ($000) $13,064 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 60,847 Value ($000) $8,279 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 65,116 Value ($000) $9,370 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 67,483 Value ($000) $8,086 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 70,249 Value ($000) $7,642 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 70,875 Value ($000) $9,494 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 71,024 Value ($000) $9,048 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 71,066 Value ($000) $9,018 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 72,375 Value ($000) $7,811 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 75,001 Value ($000) $6,612 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 44,963 Value ($000) $3,066 Avg Close $65.55 Range $54.87 - $73.22
Q1 2018
Shares 285,171 Value ($000) $8,193 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 352,699 Value ($000) $9,258 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 368,617 Value ($000) $10,524 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 377,446 Value ($000) $11,018 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 390,091 Value ($000) $11,281 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 400,193 Value ($000) $9,473 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 446,409 Value ($000) $9,741 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 415,420 Value ($000) $7,673 Avg Close $16.93 Range $15.60 - $18.56
Q3 2015
Shares 199,664 Value ($000) $4,466 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 227,178 Value ($000) $4,837 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 216,843 Value ($000) $5,070 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 216,021 Value ($000) $4,716 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 334,621 Value ($000) $6,749 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 349,950 Value ($000) $7,314 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 349,138 Value ($000) $6,284 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 356,102 Value ($000) $6,210 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 310,511 Value ($000) $6,732 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 77,864 Value ($000) $1,587 Avg Close $16.76 Range $14.52 - $18.33