JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,208 Value ($000) $44,562 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 156,279 Value ($000) $33,939 Avg Close $217.63 Range $196.85 - $237.05

Q4 2023

Shares 9,175 Value ($000) $1,169 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 69,971 Value ($000) $8,879 Avg Close $108.78 Range $99.68 - $126.72

Q1 2023

Shares 145,401 Value ($000) $12,819 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 694,026 Value ($000) $47,333 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 711,953 Value ($000) $41,087 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 1,801,595 Value ($000) $92,260 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 1,692,196 Value ($000) $104,459 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 509,985 Value ($000) $35,877 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 506,720 Value ($000) $29,577 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 1,018,948 Value ($000) $59,221 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 982,555 Value ($000) $51,250 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 679,328 Value ($000) $28,892 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 704,303 Value ($000) $24,129 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 1,422,128 Value ($000) $45,622 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 1,510,744 Value ($000) $37,134 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 2,233,784 Value ($000) $92,322 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 2,477,694 Value ($000) $88,627 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 502,273 Value ($000) $15,872 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 476,553 Value ($000) $12,672 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 206,633 Value ($000) $5,122 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 211,393 Value ($000) $5,725 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 215,893 Value ($000) $5,972 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 215,993 Value ($000) $6,205 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 233,103 Value ($000) $6,119 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 230,313 Value ($000) $6,575 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 128,343 Value ($000) $3,746 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 163,983 Value ($000) $4,742 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 86,758 Value ($000) $2,054 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 86,758 Value ($000) $1,893 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 121,268 Value ($000) $2,240 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 135,248 Value ($000) $2,606 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 139,426 Value ($000) $3,247 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 160,630 Value ($000) $3,593 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 210,930 Value ($000) $4,491 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 205,940 Value ($000) $4,815 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 104,343 Value ($000) $2,278 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 193,362 Value ($000) $3,900 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 193,753 Value ($000) $4,049 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 196,328 Value ($000) $3,534 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 207,428 Value ($000) $3,618 Avg Close $18.14 Range $13.71 - $20.38

Q2 2013

Shares 14,550 Value ($000) $297 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,208	$44,562	$213.29	$189.60 - $237.00
Q3 2025	156,279	$33,939	$217.63	$196.85 - $237.05
Q4 2023	9,175	$1,169	$126.75	$111.13 - $140.68
Q3 2023	69,971	$8,879	$108.78	$99.68 - $126.72
Q1 2023	145,401	$12,819	$79.96	$64.24 - $87.71
Q4 2022	694,026	$47,333	$65.55	$54.87 - $73.22
Q3 2022	711,953	$41,087	$57.63	$48.30 - $65.30
Q2 2022	1,801,595	$92,260	$57.29	$49.95 - $62.74
Q1 2022	1,692,196	$104,459	$60.90	$51.82 - $71.15
Q4 2021	509,985	$35,877	$62.34	$56.02 - $71.18
Q3 2021	506,720	$29,577	$58.58	$52.39 - $62.88
Q2 2021	1,018,948	$59,221	$54.15	$49.99 - $58.04
Q1 2021	982,555	$51,250	$44.74	$40.10 - $51.97
Q4 2020	679,328	$28,892	$37.14	$30.75 - $44.54
Q3 2020	704,303	$24,129	$32.72	$29.45 - $35.07
Q2 2020	1,422,128	$45,622	$28.08	$21.37 - $34.87
Q1 2020	1,510,744	$37,134	$33.93	$17.17 - $42.77
Q4 2019	2,233,784	$92,322	$37.26	$33.10 - $42.96
Q3 2019	2,477,694	$88,627	$29.20	$24.88 - $35.02
Q2 2019	502,273	$15,872	$27.73	$23.70 - $30.61
Q1 2019	476,553	$12,672	$25.73	$22.02 - $28.52
Q4 2018	206,633	$5,122	$23.44	$20.67 - $26.33
Q3 2018	211,393	$5,725	$27.42	$25.77 - $28.96
Q2 2018	215,893	$5,972	$26.82	$25.05 - $28.55
Q1 2018	215,993	$6,205	$25.92	$22.52 - $30.28
Q4 2017	233,103	$6,119	$26.87	$24.74 - $28.52
Q3 2017	230,313	$6,575	$28.61	$26.30 - $29.94
Q2 2017	128,343	$3,746	$27.74	$26.30 - $29.95
Q1 2017	163,983	$4,742	$24.07	$21.40 - $27.58
Q4 2016	86,758	$2,054	$20.44	$19.07 - $23.62
Q3 2016	86,758	$1,893	$19.45	$16.52 - $22.32
Q2 2016	121,268	$2,240	$16.93	$15.60 - $18.56
Q1 2016	135,248	$2,606	$18.69	$16.72 - $21.55
Q4 2015	139,426	$3,247	$21.95	$19.87 - $24.03
Q3 2015	160,630	$3,593	$18.27	$15.57 - $21.18
Q2 2015	210,930	$4,491	$21.59	$19.40 - $22.89
Q1 2015	205,940	$4,815	$19.90	$18.43 - $21.74
Q4 2014	104,343	$2,278	$18.49	$16.36 - $20.44
Q3 2014	193,362	$3,900	$18.92	$17.69 - $19.84
Q2 2014	193,753	$4,049	$16.77	$15.35 - $19.24
Q1 2014	196,328	$3,534	$16.18	$14.70 - $17.53
Q4 2013	207,428	$3,618	$18.14	$13.71 - $20.38
Q2 2013	14,550	$297	$16.76	$14.52 - $18.33