JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,727 Value ($000) $107,335 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 156,418 Value ($000) $33,969 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 102,816 Value ($000) $22,424 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 108,952 Value ($000) $14,825 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 277,588 Value ($000) $39,945 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 1,041,261 Value ($000) $124,774 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 461,492 Value ($000) $50,206 Avg Close $120.79 Range $107.45 - $140.91

Q4 2023

Shares 46,350 Value ($000) $5,905 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 123,897 Value ($000) $15,721 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 18,400 Value ($000) $1,986 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 18,400 Value ($000) $1,622 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 43,506 Value ($000) $2,967 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 17,975 Value ($000) $1,037 Avg Close $57.63 Range $48.30 - $65.30

Q1 2022

Shares 86,217 Value ($000) $5,322 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 67,985 Value ($000) $4,783 Avg Close $62.34 Range $56.02 - $71.18

Q3 2019

Shares 521,748 Value ($000) $18,663 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 66,353 Value ($000) $2,097 Avg Close $27.73 Range $23.70 - $30.61

Q1 2018

Shares 170,900 Value ($000) $4,910 Avg Close $25.92 Range $22.52 - $30.28

Q1 2017

Shares 1,190,326 Value ($000) $34,424 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 1,638,499 Value ($000) $38,783 Avg Close $20.44 Range $19.07 - $23.62

Q2 2016

Shares 91,987 Value ($000) $1,699 Avg Close $16.93 Range $15.60 - $18.56

Q3 2015

Shares 30,575 Value ($000) $684 Avg Close $18.27 Range $15.57 - $21.18

Q1 2015

Shares 85,275 Value ($000) $1,994 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 168,175 Value ($000) $3,671 Avg Close $18.49 Range $16.36 - $20.44

Q2 2014

Shares 671,141 Value ($000) $14,027 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 349,205 Value ($000) $6,286 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 1,642,108 Value ($000) $28,638 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 608,781 Value ($000) $13,199 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 1,219,027 Value ($000) $24,843 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,727	$107,335	$213.29	$189.60 - $237.00
Q3 2025	156,418	$33,969	$217.63	$196.85 - $237.05
Q2 2025	102,816	$22,424	$161.93	$108.52 - $218.83
Q1 2025	108,952	$14,825	$153.55	$129.82 - $174.50
Q4 2024	277,588	$39,945	$130.90	$117.42 - $149.82
Q3 2024	1,041,261	$124,774	$108.32	$95.55 - $129.67
Q2 2024	461,492	$50,206	$120.79	$107.45 - $140.91
Q4 2023	46,350	$5,905	$126.75	$111.13 - $140.68
Q3 2023	123,897	$15,721	$108.78	$99.68 - $126.72
Q2 2023	18,400	$1,986	$87.51	$74.97 - $108.38
Q1 2023	18,400	$1,622	$79.96	$64.24 - $87.71
Q4 2022	43,506	$2,967	$65.55	$54.87 - $73.22
Q3 2022	17,975	$1,037	$57.63	$48.30 - $65.30
Q1 2022	86,217	$5,322	$60.90	$51.82 - $71.15
Q4 2021	67,985	$4,783	$62.34	$56.02 - $71.18
Q3 2019	521,748	$18,663	$29.20	$24.88 - $35.02
Q2 2019	66,353	$2,097	$27.73	$23.70 - $30.61
Q1 2018	170,900	$4,910	$25.92	$22.52 - $30.28
Q1 2017	1,190,326	$34,424	$24.07	$21.40 - $27.58
Q4 2016	1,638,499	$38,783	$20.44	$19.07 - $23.62
Q2 2016	91,987	$1,699	$16.93	$15.60 - $18.56
Q3 2015	30,575	$684	$18.27	$15.57 - $21.18
Q1 2015	85,275	$1,994	$19.90	$18.43 - $21.74
Q4 2014	168,175	$3,671	$18.49	$16.36 - $20.44
Q2 2014	671,141	$14,027	$16.77	$15.35 - $19.24
Q1 2014	349,205	$6,286	$16.18	$14.70 - $17.53
Q4 2013	1,642,108	$28,638	$18.14	$13.71 - $20.38
Q3 2013	608,781	$13,199	$20.32	$18.02 - $21.70
Q2 2013	1,219,027	$24,843	$16.76	$14.52 - $18.33