JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,000 Value ($000) $2,285 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 21,000 Value ($000) $2,813 Avg Close $133.73 Range $119.37 - $156.35
Q3 2023
Shares 10,500 Value ($000) $1,332 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 15,500 Value ($000) $1,673 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 12,400 Value ($000) $1,093 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 15,500 Value ($000) $1,057 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 26,000 Value ($000) $1,500 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 26,000 Value ($000) $1,331 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 26,000 Value ($000) $1,605 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 5,200 Value ($000) $366 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 15,500 Value ($000) $905 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 15,500 Value ($000) $901 Avg Close $54.15 Range $49.99 - $58.04
Q2 2020
Shares 77,000 Value ($000) $2,470 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 100,000 Value ($000) $2,458 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 35,000 Value ($000) $1,447 Avg Close $37.26 Range $33.10 - $42.96
Q4 2017
Shares 100,000 Value ($000) $2,625 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 100,000 Value ($000) $2,855 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 100,000 Value ($000) $2,919 Avg Close $27.74 Range $26.30 - $29.95
Q1 2016
Shares 350,000 Value ($000) $6,745 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 350,000 Value ($000) $8,152 Avg Close $21.95 Range $19.87 - $24.03
Q2 2015
Shares 200,000 Value ($000) $4,258 Avg Close $21.59 Range $19.40 - $22.89