JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,951 Value ($000) $663 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 5,392 Value ($000) $687 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 5,391 Value ($000) $684 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 6,081 Value ($000) $656 Avg Close $87.51 Range $74.97 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,951	$663	$133.73	$119.37 - $156.35
Q4 2023	5,392	$687	$126.75	$111.13 - $140.68
Q3 2023	5,391	$684	$108.78	$99.68 - $126.72
Q2 2023	6,081	$656	$87.51	$74.97 - $108.38