JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44 Value ($000) $0 Avg Close $130.90 Range $117.42 - $149.82
Q2 2024
Shares 6,609 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,358 Value ($000) $0 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 14,618 Value ($000) $2 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 32,428 Value ($000) $4 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 36,637 Value ($000) $4 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 55,311 Value ($000) $5 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 61,616 Value ($000) $4 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 3,165 Value ($000) $182 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 2,697 Value ($000) $138 Avg Close $57.29 Range $49.95 - $62.74
Q4 2021
Shares 715 Value ($000) $50 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 850 Value ($000) $49 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 850 Value ($000) $49 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 8,123 Value ($000) $423 Avg Close $44.74 Range $40.10 - $51.97
Q3 2020
Shares 1,344 Value ($000) $46 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 2,257 Value ($000) $72 Avg Close $28.08 Range $21.37 - $34.87
Q2 2019
Shares 154,597 Value ($000) $4,884 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 251,072 Value ($000) $6,675 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 91,771 Value ($000) $2,275 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 203,037 Value ($000) $5,498 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 209,255 Value ($000) $5,787 Avg Close $26.82 Range $25.05 - $28.55
Q1 2016
Shares 53 Value ($000) $1 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 53 Value ($000) $1 Avg Close $21.95 Range $19.87 - $24.03