JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4 Value ($000) $1 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 4 Value ($000) $0 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 4 Value ($000) $0 Avg Close $120.79 Range $107.45 - $140.91
Q4 2022
Shares 80 Value ($000) $5 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 80 Value ($000) $5 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 80 Value ($000) $4 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 80 Value ($000) $5 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 80 Value ($000) $6 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 80 Value ($000) $5 Avg Close $58.58 Range $52.39 - $62.88
Q1 2021
Shares 80 Value ($000) $4 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 80 Value ($000) $3 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 80 Value ($000) $3 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 80 Value ($000) $3 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 80 Value ($000) $2 Avg Close $33.93 Range $17.17 - $42.77