JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913,157 Value ($000) $661,783 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,870,735 Value ($000) $621,506 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,893,485 Value ($000) $628,519 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,827,536 Value ($000) $383,544 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,810,519 Value ($000) $404,024 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,775,945 Value ($000) $331,882 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,921,144 Value ($000) $316,975 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,022,340 Value ($000) $404,083 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,925,038 Value ($000) $371,778 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 2,004,049 Value ($000) $254,069 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 1,947,362 Value ($000) $210,320 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 1,865,576 Value ($000) $164,609 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 1,837,156 Value ($000) $125 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 1,812,900 Value ($000) $104,622 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,855,942 Value ($000) $95,042 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 1,911,080 Value ($000) $117,994 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 1,861,471 Value ($000) $130,970 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 1,784,814 Value ($000) $104,179 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 1,913,382 Value ($000) $111,218 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 1,908,431 Value ($000) $99,553 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 1,785,317 Value ($000) $75,934 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 1,705,199 Value ($000) $58,423 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 1,789,781 Value ($000) $57,416 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 1,799,567 Value ($000) $44,233 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 1,774,250 Value ($000) $73,329 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 1,623,838 Value ($000) $58,084 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 1,569,015 Value ($000) $49,580 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 1,596,246 Value ($000) $42,443 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 1,549,455 Value ($000) $38,410 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 1,545,585 Value ($000) $41,853 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 1,666,112 Value ($000) $46,083 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 1,641,220 Value ($000) $47,152 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 1,569,388 Value ($000) $41,196 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 1,578,680 Value ($000) $45,070 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 1,462,512 Value ($000) $42,690 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 1,468,177 Value ($000) $42,459 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 1,361,234 Value ($000) $32,219 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 1,283,759 Value ($000) $28,010 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 1,199,107 Value ($000) $22,147 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,155,794 Value ($000) $22,272 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 1,298,402 Value ($000) $30,239 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 1,136,616 Value ($000) $25,426 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 1,171,356 Value ($000) $24,937 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 1,077,798 Value ($000) $25,198 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 1,036,387 Value ($000) $22,624 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 1,447,674 Value ($000) $29,167 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 1,382,270 Value ($000) $28,876 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 1,411,794 Value ($000) $25,404 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 1,380,276 Value ($000) $24,067 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 1,277,192 Value ($000) $27,685 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 1,238,887 Value ($000) $25,245 Avg Close $16.76 Range $14.52 - $18.33