JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,810 Value ($000) $656 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 6,280 Value ($000) $388 Avg Close $60.90 Range $51.82 - $71.15

Q2 2017

Shares 3,660 Value ($000) $107 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 565,783 Value ($000) $16,362 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 484,913 Value ($000) $11,478 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 477,600 Value ($000) $10,421 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 463,890 Value ($000) $8,568 Avg Close $16.93 Range $15.60 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,810	$656	$57.29	$49.95 - $62.74
Q1 2022	6,280	$388	$60.90	$51.82 - $71.15
Q2 2017	3,660	$107	$27.74	$26.30 - $29.95
Q1 2017	565,783	$16,362	$24.07	$21.40 - $27.58
Q4 2016	484,913	$11,478	$20.44	$19.07 - $23.62
Q3 2016	477,600	$10,421	$19.45	$16.52 - $22.32
Q2 2016	463,890	$8,568	$16.93	$15.60 - $18.56