JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,461 Value ($000) $7,858 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 33,980 Value ($000) $7,379 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 33,980 Value ($000) $7,411 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 33,628 Value ($000) $4,576 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 33,628 Value ($000) $4,839 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 33,628 Value ($000) $4,030 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 33,628 Value ($000) $3,658 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 33,390 Value ($000) $4,473 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 33,390 Value ($000) $4,254 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 62,832 Value ($000) $7,973 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 55,182 Value ($000) $5,956 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 32,067 Value ($000) $2,827 Avg Close $79.96 Range $64.24 - $87.71