JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,881 Value ($000) $1,341 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 6,099 Value ($000) $1,325 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 4,830 Value ($000) $1,053 Avg Close $161.93 Range $108.52 - $218.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,881	$1,341	$213.29	$189.60 - $237.00
Q3 2025	6,099	$1,325	$217.63	$196.85 - $237.05
Q2 2025	4,830	$1,053	$161.93	$108.52 - $218.83