JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,397 Value ($000) $11,720 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 90,959 Value ($000) $19,754 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 425,972 Value ($000) $92,904 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 462,283 Value ($000) $62,903 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 724,786 Value ($000) $104,297 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 1,268,697 Value ($000) $152,028 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 1,369,111 Value ($000) $148,946 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 586,628 Value ($000) $78,579 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 519,807 Value ($000) $66,223 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 262,219 Value ($000) $33,273 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 575,032 Value ($000) $62,063 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 261,857 Value ($000) $23 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 33,390 Value ($000) $2 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 1,413,725 Value ($000) $81,586 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 610,920 Value ($000) $31,285 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 1,201,284 Value ($000) $74,155 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 872,856 Value ($000) $61,405 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 1,457,849 Value ($000) $85,095 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 1,200,234 Value ($000) $69,758 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 800,265 Value ($000) $41,742 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 137,889 Value ($000) $5,864 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 320,989 Value ($000) $10,997 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 227,493 Value ($000) $7,298 Avg Close $28.08 Range $21.37 - $34.87

Q4 2019

Shares 628,347 Value ($000) $25,970 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 1,155,816 Value ($000) $41,343 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 601,034 Value ($000) $18,993 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 1,125,003 Value ($000) $29,914 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 1,858,462 Value ($000) $46,071 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 295,189 Value ($000) $7,994 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 262,830 Value ($000) $7,270 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 93,094 Value ($000) $2,675 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 340,798 Value ($000) $8,946 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 178,230 Value ($000) $5,088 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 478,900 Value ($000) $13,979 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 1,538,625 Value ($000) $44,497 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 1,210,715 Value ($000) $28,658 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 517,240 Value ($000) $11,286 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 523,064 Value ($000) $9,661 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 46,225 Value ($000) $891 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 364,597 Value ($000) $8,491 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 998,941 Value ($000) $22,346 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 779,732 Value ($000) $16,600 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 394,854 Value ($000) $9,232 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 1,095,501 Value ($000) $23,915 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 119,113 Value ($000) $2,403 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 154,213 Value ($000) $3,223 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 159,245 Value ($000) $2,866 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 241,214 Value ($000) $4,207 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 172,031 Value ($000) $3,730 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 82,263 Value ($000) $1,677 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,397	$11,720	$213.29	$189.60 - $237.00
Q3 2025	90,959	$19,754	$217.63	$196.85 - $237.05
Q2 2025	425,972	$92,904	$161.93	$108.52 - $218.83
Q1 2025	462,283	$62,903	$153.55	$129.82 - $174.50
Q4 2024	724,786	$104,297	$130.90	$117.42 - $149.82
Q3 2024	1,268,697	$152,028	$108.32	$95.55 - $129.67
Q2 2024	1,369,111	$148,946	$120.79	$107.45 - $140.91
Q1 2024	586,628	$78,579	$133.73	$119.37 - $156.35
Q4 2023	519,807	$66,223	$126.75	$111.13 - $140.68
Q3 2023	262,219	$33,273	$108.78	$99.68 - $126.72
Q2 2023	575,032	$62,063	$87.51	$74.97 - $108.38
Q1 2023	261,857	$23	$79.96	$64.24 - $87.71
Q4 2022	33,390	$2	$65.55	$54.87 - $73.22
Q3 2022	1,413,725	$81,586	$57.63	$48.30 - $65.30
Q2 2022	610,920	$31,285	$57.29	$49.95 - $62.74
Q1 2022	1,201,284	$74,155	$60.90	$51.82 - $71.15
Q4 2021	872,856	$61,405	$62.34	$56.02 - $71.18
Q3 2021	1,457,849	$85,095	$58.58	$52.39 - $62.88
Q2 2021	1,200,234	$69,758	$54.15	$49.99 - $58.04
Q1 2021	800,265	$41,742	$44.74	$40.10 - $51.97
Q4 2020	137,889	$5,864	$37.14	$30.75 - $44.54
Q3 2020	320,989	$10,997	$32.72	$29.45 - $35.07
Q2 2020	227,493	$7,298	$28.08	$21.37 - $34.87
Q4 2019	628,347	$25,970	$37.26	$33.10 - $42.96
Q3 2019	1,155,816	$41,343	$29.20	$24.88 - $35.02
Q2 2019	601,034	$18,993	$27.73	$23.70 - $30.61
Q1 2019	1,125,003	$29,914	$25.73	$22.02 - $28.52
Q4 2018	1,858,462	$46,071	$23.44	$20.67 - $26.33
Q3 2018	295,189	$7,994	$27.42	$25.77 - $28.96
Q2 2018	262,830	$7,270	$26.82	$25.05 - $28.55
Q1 2018	93,094	$2,675	$25.92	$22.52 - $30.28
Q4 2017	340,798	$8,946	$26.87	$24.74 - $28.52
Q3 2017	178,230	$5,088	$28.61	$26.30 - $29.94
Q2 2017	478,900	$13,979	$27.74	$26.30 - $29.95
Q1 2017	1,538,625	$44,497	$24.07	$21.40 - $27.58
Q4 2016	1,210,715	$28,658	$20.44	$19.07 - $23.62
Q3 2016	517,240	$11,286	$19.45	$16.52 - $22.32
Q2 2016	523,064	$9,661	$16.93	$15.60 - $18.56
Q1 2016	46,225	$891	$18.69	$16.72 - $21.55
Q4 2015	364,597	$8,491	$21.95	$19.87 - $24.03
Q3 2015	998,941	$22,346	$18.27	$15.57 - $21.18
Q2 2015	779,732	$16,600	$21.59	$19.40 - $22.89
Q1 2015	394,854	$9,232	$19.90	$18.43 - $21.74
Q4 2014	1,095,501	$23,915	$18.49	$16.36 - $20.44
Q3 2014	119,113	$2,403	$18.92	$17.69 - $19.84
Q2 2014	154,213	$3,223	$16.77	$15.35 - $19.24
Q1 2014	159,245	$2,866	$16.18	$14.70 - $17.53
Q4 2013	241,214	$4,207	$18.14	$13.71 - $20.38
Q3 2013	172,031	$3,730	$20.32	$18.02 - $21.70
Q2 2013	82,263	$1,677	$16.76	$14.52 - $18.33