JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,497 Value ($000) $110,726 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 501,486 Value ($000) $108,980 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 472,074 Value ($000) $102,903 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 276,321 Value ($000) $37,572 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 11,001 Value ($000) $1,583 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 9,667 Value ($000) $1,158 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 424,988 Value ($000) $46,245 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 444,736 Value ($000) $59,536 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 424,299 Value ($000) $54,066 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 583,765 Value ($000) $74,082 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 639,450 Value ($000) $69,019 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 639,609 Value ($000) $56,376 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 766,277 Value ($000) $52,260 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 1,173,191 Value ($000) $67,700 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 1,056,598 Value ($000) $54,114 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 1,131,300 Value ($000) $69,807 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 1,421,835 Value ($000) $100,033 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 1,558,473 Value ($000) $90,952 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 1,569,066 Value ($000) $91,202 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 1,071,182 Value ($000) $55,878 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 1,255,528 Value ($000) $53,385 Avg Close $37.14 Range $30.75 - $44.54

Q2 2020

Shares 42,680 Value ($000) $1,370 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 114,031 Value ($000) $2,803 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 27,308 Value ($000) $1,129 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 13,402 Value ($000) $479 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 11,575 Value ($000) $366 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 13,615 Value ($000) $362 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 11,575 Value ($000) $287 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 29,130 Value ($000) $789 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 29,130 Value ($000) $806 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 23,475 Value ($000) $674 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 132,486 Value ($000) $3,478 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 90,286 Value ($000) $2,578 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 25,775 Value ($000) $752 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 11,575 Value ($000) $335 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 11,575 Value ($000) $274 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 11,575 Value ($000) $253 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 11,575 Value ($000) $214 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 11,575 Value ($000) $223 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 11,575 Value ($000) $270 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 11,575 Value ($000) $259 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 11,575 Value ($000) $246 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 11,575 Value ($000) $271 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 11,575 Value ($000) $253 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 11,575 Value ($000) $234 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 11,575 Value ($000) $242 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 11,575 Value ($000) $208 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 11,575 Value ($000) $202 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 11,575 Value ($000) $251 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 11,575 Value ($000) $238 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,497	$110,726	$213.29	$189.60 - $237.00
Q3 2025	501,486	$108,980	$217.63	$196.85 - $237.05
Q2 2025	472,074	$102,903	$161.93	$108.52 - $218.83
Q1 2025	276,321	$37,572	$153.55	$129.82 - $174.50
Q4 2024	11,001	$1,583	$130.90	$117.42 - $149.82
Q3 2024	9,667	$1,158	$108.32	$95.55 - $129.67
Q2 2024	424,988	$46,245	$120.79	$107.45 - $140.91
Q1 2024	444,736	$59,536	$133.73	$119.37 - $156.35
Q4 2023	424,299	$54,066	$126.75	$111.13 - $140.68
Q3 2023	583,765	$74,082	$108.78	$99.68 - $126.72
Q2 2023	639,450	$69,019	$87.51	$74.97 - $108.38
Q1 2023	639,609	$56,376	$79.96	$64.24 - $87.71
Q4 2022	766,277	$52,260	$65.55	$54.87 - $73.22
Q3 2022	1,173,191	$67,700	$57.63	$48.30 - $65.30
Q2 2022	1,056,598	$54,114	$57.29	$49.95 - $62.74
Q1 2022	1,131,300	$69,807	$60.90	$51.82 - $71.15
Q4 2021	1,421,835	$100,033	$62.34	$56.02 - $71.18
Q3 2021	1,558,473	$90,952	$58.58	$52.39 - $62.88
Q2 2021	1,569,066	$91,202	$54.15	$49.99 - $58.04
Q1 2021	1,071,182	$55,878	$44.74	$40.10 - $51.97
Q4 2020	1,255,528	$53,385	$37.14	$30.75 - $44.54
Q2 2020	42,680	$1,370	$28.08	$21.37 - $34.87
Q1 2020	114,031	$2,803	$33.93	$17.17 - $42.77
Q4 2019	27,308	$1,129	$37.26	$33.10 - $42.96
Q3 2019	13,402	$479	$29.20	$24.88 - $35.02
Q2 2019	11,575	$366	$27.73	$23.70 - $30.61
Q1 2019	13,615	$362	$25.73	$22.02 - $28.52
Q4 2018	11,575	$287	$23.44	$20.67 - $26.33
Q3 2018	29,130	$789	$27.42	$25.77 - $28.96
Q2 2018	29,130	$806	$26.82	$25.05 - $28.55
Q1 2018	23,475	$674	$25.92	$22.52 - $30.28
Q4 2017	132,486	$3,478	$26.87	$24.74 - $28.52
Q3 2017	90,286	$2,578	$28.61	$26.30 - $29.94
Q2 2017	25,775	$752	$27.74	$26.30 - $29.95
Q1 2017	11,575	$335	$24.07	$21.40 - $27.58
Q4 2016	11,575	$274	$20.44	$19.07 - $23.62
Q3 2016	11,575	$253	$19.45	$16.52 - $22.32
Q2 2016	11,575	$214	$16.93	$15.60 - $18.56
Q1 2016	11,575	$223	$18.69	$16.72 - $21.55
Q4 2015	11,575	$270	$21.95	$19.87 - $24.03
Q3 2015	11,575	$259	$18.27	$15.57 - $21.18
Q2 2015	11,575	$246	$21.59	$19.40 - $22.89
Q1 2015	11,575	$271	$19.90	$18.43 - $21.74
Q4 2014	11,575	$253	$18.49	$16.36 - $20.44
Q3 2014	11,575	$234	$18.92	$17.69 - $19.84
Q2 2014	11,575	$242	$16.77	$15.35 - $19.24
Q1 2014	11,575	$208	$16.18	$14.70 - $17.53
Q4 2013	11,575	$202	$18.14	$13.71 - $20.38
Q3 2013	11,575	$251	$20.32	$18.02 - $21.70
Q2 2013	11,575	$238	$16.76	$14.52 - $18.33