JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $39 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 146 Value ($000) $32 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 111 Value ($000) $24 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 143 Value ($000) $19 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 118 Value ($000) $17 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 57 Value ($000) $7 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 57 Value ($000) $6 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 167 Value ($000) $22 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 169 Value ($000) $22 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 173 Value ($000) $22 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 176 Value ($000) $19 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 180 Value ($000) $16 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 184 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 13 Value ($000) $1 Avg Close $57.63 Range $48.30 - $65.30
Q3 2014
Shares 211 Value ($000) $4 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 190 Value ($000) $4 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 146 Value ($000) $3 Avg Close $16.18 Range $14.70 - $17.53
Q3 2013
Shares 84 Value ($000) $2 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 84 Value ($000) $2 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 84 Value ($000) $2 Avg Close $16.99 Range $16.08 - $17.81