JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $492 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,177 Value ($000) $473 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,036 Value ($000) $444 Avg Close $161.93 Range $108.52 - $218.83
Q4 2019
Shares 8,135 Value ($000) $336 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 8,753 Value ($000) $313 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 12,260 Value ($000) $388 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 14,887 Value ($000) $396 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 39,362 Value ($000) $976 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 40,432 Value ($000) $1,095 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 38,674 Value ($000) $1,069 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 38,178 Value ($000) $1,097 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 39,356 Value ($000) $1,033 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 39,552 Value ($000) $1,130 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 38,712 Value ($000) $1,130 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 15,643 Value ($000) $452 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 14,935 Value ($000) $354 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 16,549 Value ($000) $361 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 17,541 Value ($000) $324 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 21,797 Value ($000) $420 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 13,757 Value ($000) $320 Avg Close $21.95 Range $19.87 - $24.03
Q4 2014
Shares 38,595 Value ($000) $842 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 37,595 Value ($000) $758 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 41,506 Value ($000) $868 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 39,530 Value ($000) $712 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 42,946 Value ($000) $749 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 9,478 Value ($000) $205 Avg Close $20.32 Range $18.02 - $21.70