JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,710 Value ($000) $5,178 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 13,810 Value ($000) $2,999 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 46,902 Value ($000) $10,229 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 74,000 Value ($000) $10,069 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 69,742 Value ($000) $10,036 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 80,400 Value ($000) $9,634 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 59,000 Value ($000) $6,419 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 25,744 Value ($000) $3,448 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 25,744 Value ($000) $3,280 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 8,500 Value ($000) $1,079 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 27,000 Value ($000) $2,914 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 38,700 Value ($000) $3,412 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 45,600 Value ($000) $3,110 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 30,700 Value ($000) $1,772 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 31,700 Value ($000) $1,623 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 21,700 Value ($000) $1,340 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 2,868 Value ($000) $202 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,038 Value ($000) $177 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 1,107 Value ($000) $64 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 47,839 Value ($000) $2,495 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 8,105 Value ($000) $345 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 11,072 Value ($000) $379 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 24,095 Value ($000) $773 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 95,810 Value ($000) $2,356 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 42,776 Value ($000) $1,768 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 76,080 Value ($000) $2,721 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 129,300 Value ($000) $4,086 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 87,080 Value ($000) $2,315 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 542,200 Value ($000) $13,441 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 128,800 Value ($000) $3,488 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 158,254 Value ($000) $4,377 Avg Close $26.82 Range $25.05 - $28.55
Q4 2017
Shares 69,454 Value ($000) $1,823 Avg Close $26.87 Range $24.74 - $28.52
Q4 2014
Shares 17,000 Value ($000) $371 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 484 Value ($000) $10 Avg Close $18.92 Range $17.69 - $19.84
Q1 2014
Shares 9,557 Value ($000) $172 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 1,346 Value ($000) $23 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 7,709 Value ($000) $167 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 4,700 Value ($000) $96 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 4,700 Value ($000) $87 Avg Close $16.99 Range $16.08 - $17.81