Ticker: JBL CUSIP: 466313103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,300 | $524 | $213.29 | $189.60 - $237.00 |
| Q3 2025 | 5,122 | $1,112 | $217.63 | $196.85 - $237.05 |
| Q2 2025 | 4,967 | $1,083 | $161.93 | $108.52 - $218.83 |
| Q1 2025 | 6,846 | $932 | $153.55 | $129.82 - $174.50 |
| Q4 2024 | 5,916 | $851 | $130.90 | $117.42 - $149.82 |
| Q3 2024 | 5,881 | $705 | $108.32 | $95.55 - $129.67 |
| Q2 2024 | 13,265 | $1,443 | $120.79 | $107.45 - $140.91 |
| Q1 2024 | 12,439 | $1,666 | $133.73 | $119.37 - $156.35 |
| Q4 2023 | 11,084 | $1,412 | $126.75 | $111.13 - $140.68 |
| Q3 2023 | 9,214 | $1,169 | $108.78 | $99.68 - $126.72 |
| Q2 2023 | 7,430 | $802 | $87.51 | $74.97 - $108.38 |
| Q2 2022 | 22,978 | $1,177 | $57.29 | $49.95 - $62.74 |
| Q1 2022 | 23,157 | $1,429 | $60.90 | $51.82 - $71.15 |
| Q4 2021 | 23,199 | $1,632 | $62.34 | $56.02 - $71.18 |
| Q3 2021 | 23,447 | $1,369 | $58.58 | $52.39 - $62.88 |
| Q2 2021 | 18,411 | $1,070 | $54.15 | $49.99 - $58.04 |
| Q4 2016 | 6,918 | $164 | $20.44 | $19.07 - $23.62 |
| Q3 2016 | 7,233 | $158 | $19.45 | $16.52 - $22.32 |
| Q2 2016 | 7,714 | $142 | $16.93 | $15.60 - $18.56 |
| Q1 2016 | 7,803 | $150 | $18.69 | $16.72 - $21.55 |
| Q4 2015 | 6,707 | $156 | $21.95 | $19.87 - $24.03 |
| Q3 2015 | 5,200 | $116 | $18.27 | $15.57 - $21.18 |
| Q2 2015 | 5,600 | $119 | $21.59 | $19.40 - $22.89 |
| Q1 2015 | 5,700 | $133 | $19.90 | $18.43 - $21.74 |
| Q4 2014 | 5,500 | $120 | $18.49 | $16.36 - $20.44 |
| Q3 2014 | 1,000 | $20 | $18.92 | $17.69 - $19.84 |
| Q2 2014 | 1,000 | $21 | $16.77 | $15.35 - $19.24 |
| Q1 2014 | 1,000 | $18 | $16.18 | $14.70 - $17.53 |
| Q4 2013 | 2,831 | $49 | $18.14 | $13.71 - $20.38 |
| Q3 2013 | 3,498 | $76 | $20.32 | $18.02 - $21.70 |
| Q2 2013 | 4,723 | $96 | $16.76 | $14.52 - $18.33 |