JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $545 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,464 Value ($000) $535 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,470 Value ($000) $539 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,467 Value ($000) $297 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,169 Value ($000) $334 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,929 Value ($000) $231 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 1,795 Value ($000) $197 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 1,941 Value ($000) $263 Avg Close $133.73 Range $119.37 - $156.35
Q4 2021
Shares 3,040 Value ($000) $214 Avg Close $62.34 Range $56.02 - $71.18
Q4 2017
Shares 29 Value ($000) $1 Avg Close $26.87 Range $24.74 - $28.52