JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,658 Value ($000) $74 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 3,933 Value ($000) $82 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 4,535 Value ($000) $82 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 4,450 Value ($000) $78 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 4,700 Value ($000) $102 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 5,321 Value ($000) $108 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,658	$74	$18.92	$17.69 - $19.84
Q2 2014	3,933	$82	$16.77	$15.35 - $19.24
Q1 2014	4,535	$82	$16.18	$14.70 - $17.53
Q4 2013	4,450	$78	$18.14	$13.71 - $20.38
Q3 2013	4,700	$102	$20.32	$18.02 - $21.70
Q2 2013	5,321	$108	$16.76	$14.52 - $18.33