JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,575 Value ($000) $14 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 12,523 Value ($000) $3 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 40,724 Value ($000) $9 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 7,937 Value ($000) $1 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,854 Value ($000) $0 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 6,330 Value ($000) $1 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 39,627 Value ($000) $4 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 20,940 Value ($000) $3 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 22,396 Value ($000) $3 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 19,578 Value ($000) $2 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 9,464 Value ($000) $1 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 19,786 Value ($000) $2 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 20,654 Value ($000) $1 Avg Close $65.55 Range $54.87 - $73.22
Q2 2022
Shares 2,220 Value ($000) $114 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 58,595 Value ($000) $3,617 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 48,606 Value ($000) $3,419 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 41,123 Value ($000) $2,400 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 39,555 Value ($000) $2,299 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 68,660 Value ($000) $3,581 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 89,318 Value ($000) $3,799 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 4,610 Value ($000) $158 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 45,608 Value ($000) $1,463 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 12,017 Value ($000) $295 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 2,872 Value ($000) $119 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 24,037 Value ($000) $860 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 37,896 Value ($000) $1,198 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 16,275 Value ($000) $433 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 21,129 Value ($000) $524 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 22,433 Value ($000) $607 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 24,512 Value ($000) $678 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 33,342 Value ($000) $958 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 50,921 Value ($000) $1,337 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 23,404 Value ($000) $668 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 50,876 Value ($000) $1,485 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 39,361 Value ($000) $1,138 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 7,491 Value ($000) $177 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 13,735 Value ($000) $300 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 190,975 Value ($000) $3,527 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 63,333 Value ($000) $1,220 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 54,448 Value ($000) $1,268 Avg Close $21.95 Range $19.87 - $24.03
Q2 2015
Shares 19,758 Value ($000) $421 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 26,812 Value ($000) $627 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 51,033 Value ($000) $1,114 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 88,555 Value ($000) $1,786 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 85,673 Value ($000) $1,791 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 153,371 Value ($000) $2,761 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 471,780 Value ($000) $8,228 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 210,370 Value ($000) $4,561 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 203,804 Value ($000) $4,154 Avg Close $16.76 Range $14.52 - $18.33