JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,223 Value ($000) $2,559 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 16,053 Value ($000) $3,486 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 8,409 Value ($000) $1,834 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 8,940 Value ($000) $1,216 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 6,459 Value ($000) $929 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 12,193 Value ($000) $1,461 Avg Close $108.32 Range $95.55 - $129.67
Q2 2023
Shares 8,014 Value ($000) $865 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 24,519 Value ($000) $2,162 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 13,467 Value ($000) $918 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 62,461 Value ($000) $3,604 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 31,601 Value ($000) $1,618 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 44,937 Value ($000) $2,773 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 10,030 Value ($000) $705 Avg Close $62.34 Range $56.02 - $71.18