JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 202,038 Value ($000) $4,410 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 447,546 Value ($000) $9,027 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 711,076 Value ($000) $14,861 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 955,620 Value ($000) $17,201 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 982,868 Value ($000) $17,141 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 691,330 Value ($000) $14,988 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 781,750 Value ($000) $15,932 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	202,038	$4,410	$18.49	$16.36 - $20.44
Q3 2014	447,546	$9,027	$18.92	$17.69 - $19.84
Q2 2014	711,076	$14,861	$16.77	$15.35 - $19.24
Q1 2014	955,620	$17,201	$16.18	$14.70 - $17.53
Q4 2013	982,868	$17,141	$18.14	$13.71 - $20.38
Q3 2013	691,330	$14,988	$20.32	$18.02 - $21.70
Q2 2013	781,750	$15,932	$16.76	$14.52 - $18.33