JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,235 Value ($000) $15,331 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 93,285 Value ($000) $20,259 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 35,246 Value ($000) $7,687 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 182,312 Value ($000) $24,807 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 212,260 Value ($000) $30,544 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 233,376 Value ($000) $27,965 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 220,921 Value ($000) $24,034 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 20,455 Value ($000) $2,740 Avg Close $133.73 Range $119.37 - $156.35
Q3 2023
Shares 112,064 Value ($000) $14,220 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 53,826 Value ($000) $5,809 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 28,172 Value ($000) $2,484 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 81,210 Value ($000) $5,539 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 82,857 Value ($000) $4,781,677 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 30,618 Value ($000) $1,567,947 Avg Close $57.29 Range $49.95 - $62.74
Q4 2021
Shares 13,949 Value ($000) $981,312 Avg Close $62.34 Range $56.02 - $71.18
Q4 2019
Shares 7,576 Value ($000) $313 Avg Close $37.26 Range $33.10 - $42.96
Q1 2019
Shares 11,418 Value ($000) $304 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 99,518 Value ($000) $2,467 Avg Close $23.44 Range $20.67 - $26.33
Q2 2018
Shares 46,026 Value ($000) $1,273 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 126,569 Value ($000) $3,636 Avg Close $25.92 Range $22.52 - $30.28
Q2 2017
Shares 77,609 Value ($000) $2,265 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 23,245 Value ($000) $672 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 54,398 Value ($000) $1,288 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 169,007 Value ($000) $3,688 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 159,010 Value ($000) $2,937 Avg Close $16.93 Range $15.60 - $18.56
Q2 2015
Shares 320,934 Value ($000) $6,833 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 77,556 Value ($000) $1,813 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 101,742 Value ($000) $2,221 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 11,233 Value ($000) $227 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 89,339 Value ($000) $1,867 Avg Close $16.77 Range $15.35 - $19.24
Q4 2013
Shares 199,483 Value ($000) $3,479 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 311,414 Value ($000) $6,751 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 396,340 Value ($000) $8,077 Avg Close $16.76 Range $14.52 - $18.33