JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $1 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 5,308 Value ($000) $1 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 5,972 Value ($000) $1 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 6,332 Value ($000) $1 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,363 Value ($000) $0 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,339 Value ($000) $0 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 7,302 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 12,252 Value ($000) $2 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 16,128 Value ($000) $2 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 15,216 Value ($000) $2 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 11,821 Value ($000) $1 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 16,750 Value ($000) $1 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 18,808 Value ($000) $1 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 15,343 Value ($000) $885 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 16,128 Value ($000) $855 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 16,473 Value ($000) $1,017 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 16,844 Value ($000) $1,185 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 16,536 Value ($000) $965 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 8,488 Value ($000) $493 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 8,332 Value ($000) $435 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 8,406 Value ($000) $358 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 8,406 Value ($000) $288 Avg Close $32.72 Range $29.45 - $35.07