JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,009 Value ($000) $1,522 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 4,150 Value ($000) $905 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 3,884 Value ($000) $528 Avg Close $153.55 Range $129.82 - $174.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,009	$1,522	$217.63	$196.85 - $237.05
Q2 2025	4,150	$905	$161.93	$108.52 - $218.83
Q1 2025	3,884	$528	$153.55	$129.82 - $174.50