JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,214 Value ($000) $277 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 1,025 Value ($000) $223 Avg Close $217.63 Range $196.85 - $237.05

Q4 2013

Shares 77,855 Value ($000) $1,358 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 130,669 Value ($000) $2,833 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 121,596 Value ($000) $2,478 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,214	$277	$213.29	$189.60 - $237.00
Q3 2025	1,025	$223	$217.63	$196.85 - $237.05
Q4 2013	77,855	$1,358	$18.14	$13.71 - $20.38
Q3 2013	130,669	$2,833	$20.32	$18.02 - $21.70
Q2 2013	121,596	$2,478	$16.76	$14.52 - $18.33