JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,872 Value ($000) $31,666 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 288,182 Value ($000) $62,584 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 65,595 Value ($000) $14,306 Avg Close $161.93 Range $108.52 - $218.83
Q3 2024
Shares 69,914 Value ($000) $8,378 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 94,634 Value ($000) $10,295 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 60,064 Value ($000) $8,046 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 66,300 Value ($000) $8,447 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 15,982 Value ($000) $2,028 Avg Close $108.78 Range $99.68 - $126.72
Q4 2022
Shares 4,202 Value ($000) $287 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 192,263 Value ($000) $11,095 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 249,452 Value ($000) $12,774 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 87,125 Value ($000) $5,378 Avg Close $60.90 Range $51.82 - $71.15
Q2 2021
Shares 41,181 Value ($000) $2,393 Avg Close $54.15 Range $49.99 - $58.04
Q3 2020
Shares 14,225 Value ($000) $487 Avg Close $32.72 Range $29.45 - $35.07
Q4 2019
Shares 8,002 Value ($000) $331 Avg Close $37.26 Range $33.10 - $42.96
Q4 2018
Shares 20,070 Value ($000) $498 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 40,671 Value ($000) $1,101 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 17,766 Value ($000) $491 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 13,745 Value ($000) $395 Avg Close $25.92 Range $22.52 - $30.28
Q3 2017
Shares 137,728 Value ($000) $3,932 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 7,513 Value ($000) $219 Avg Close $27.74 Range $26.30 - $29.95
Q2 2016
Shares 27,000 Value ($000) $499 Avg Close $16.93 Range $15.60 - $18.56
Q3 2015
Shares 18,319 Value ($000) $410 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 84,319 Value ($000) $1,795 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 27,119 Value ($000) $634 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 57,419 Value ($000) $1,253 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 70,219 Value ($000) $1,416 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 77,919 Value ($000) $1,629 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 64,619 Value ($000) $1,163 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 103,719 Value ($000) $1,809 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 18,816 Value ($000) $408 Avg Close $20.32 Range $18.02 - $21.70