JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,691 Value ($000) $1,754 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 8,264 Value ($000) $1,795 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 8,111 Value ($000) $1,769 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 7,695 Value ($000) $1,047 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,314 Value ($000) $333 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,296 Value ($000) $275 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,734 Value ($000) $406 Avg Close $120.79 Range $107.45 - $140.91
Q3 2023
Shares 11,132 Value ($000) $1,413 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 11,216 Value ($000) $1,211 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 11,410 Value ($000) $1,006 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 11,964 Value ($000) $816 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 11,571 Value ($000) $668 Avg Close $57.63 Range $48.30 - $65.30