JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,845 Value ($000) $716 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 22,545 Value ($000) $772 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 25,745 Value ($000) $826 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 126,945 Value ($000) $3,120 Avg Close $33.93 Range $17.17 - $42.77
Q3 2017
Shares 10,200 Value ($000) $291 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 31,700 Value ($000) $925 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 54,500 Value ($000) $1,576 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 107,618 Value ($000) $2,547 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 296,301 Value ($000) $6,465 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 807,641 Value ($000) $14,917 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 574,900 Value ($000) $11,078 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 326,500 Value ($000) $7,604 Avg Close $21.95 Range $19.87 - $24.03