JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,132 Value ($000) $3,450 Avg Close $213.29 Range $189.60 - $237.00
Q2 2025
Shares 3,051 Value ($000) $665 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,991 Value ($000) $543 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 5,979 Value ($000) $860 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,713 Value ($000) $325 Avg Close $108.32 Range $95.55 - $129.67
Q4 2023
Shares 5,712 Value ($000) $728 Avg Close $126.75 Range $111.13 - $140.68
Q2 2023
Shares 3,923 Value ($000) $423 Avg Close $87.51 Range $74.97 - $108.38
Q1 2022
Shares 32,355 Value ($000) $1,997 Avg Close $60.90 Range $51.82 - $71.15
Q4 2020
Shares 19,099 Value ($000) $812 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 9,304 Value ($000) $319 Avg Close $32.72 Range $29.45 - $35.07
Q4 2019
Shares 13,249 Value ($000) $548 Avg Close $37.26 Range $33.10 - $42.96
Q3 2017
Shares 11,058 Value ($000) $316 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 32,685 Value ($000) $954 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 28,388 Value ($000) $821 Avg Close $24.07 Range $21.40 - $27.58