JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012 Value ($000) $1,599 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 6,260 Value ($000) $1,359 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,886 Value ($000) $411 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 6,196 Value ($000) $843 Avg Close $153.55 Range $129.82 - $174.50
Q2 2024
Shares 8,030 Value ($000) $874 Avg Close $120.79 Range $107.45 - $140.91
Q3 2023
Shares 3,307 Value ($000) $420 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 13,368 Value ($000) $1,443 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 6,793 Value ($000) $599 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 11,476 Value ($000) $783 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 5,423 Value ($000) $313 Avg Close $57.63 Range $48.30 - $65.30
Q1 2022
Shares 4,700 Value ($000) $290 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 4,581 Value ($000) $322 Avg Close $62.34 Range $56.02 - $71.18
Q4 2020
Shares 8,374 Value ($000) $356 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 8,174 Value ($000) $280 Avg Close $32.72 Range $29.45 - $35.07
Q4 2019
Shares 6,772 Value ($000) $280 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 19,449 Value ($000) $696 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 7,271 Value ($000) $230 Avg Close $27.73 Range $23.70 - $30.61