JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,767 Value ($000) $403 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 18,254 Value ($000) $586 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 8,562 Value ($000) $210 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 24,378 Value ($000) $1,008 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 10,145 Value ($000) $363 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 64,258 Value ($000) $2,031 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 63,870 Value ($000) $1,698 Avg Close $25.73 Range $22.02 - $28.52

Q3 2018

Shares 10,060 Value ($000) $272 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 10,168 Value ($000) $281 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 75,813 Value ($000) $2,178 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 124,552 Value ($000) $3,269 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 21,766 Value ($000) $621 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 31,967 Value ($000) $933 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 26,364 Value ($000) $762 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 69,549 Value ($000) $1,646 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 83,935 Value ($000) $1,831 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 65,500 Value ($000) $1,210 Avg Close $16.93 Range $15.60 - $18.56

Q4 2015

Shares 108,490 Value ($000) $2,527 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 11,190 Value ($000) $250 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 143,967 Value ($000) $3,065 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 133,424 Value ($000) $3,119 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 60,554 Value ($000) $1,322 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 32,220 Value ($000) $650 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 28,620 Value ($000) $598 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 24,816 Value ($000) $447 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 20,900 Value ($000) $364 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 85,900 Value ($000) $1,862 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 40,905 Value ($000) $834 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,767	$403	$32.72	$29.45 - $35.07
Q2 2020	18,254	$586	$28.08	$21.37 - $34.87
Q1 2020	8,562	$210	$33.93	$17.17 - $42.77
Q4 2019	24,378	$1,008	$37.26	$33.10 - $42.96
Q3 2019	10,145	$363	$29.20	$24.88 - $35.02
Q2 2019	64,258	$2,031	$27.73	$23.70 - $30.61
Q1 2019	63,870	$1,698	$25.73	$22.02 - $28.52
Q3 2018	10,060	$272	$27.42	$25.77 - $28.96
Q2 2018	10,168	$281	$26.82	$25.05 - $28.55
Q1 2018	75,813	$2,178	$25.92	$22.52 - $30.28
Q4 2017	124,552	$3,269	$26.87	$24.74 - $28.52
Q3 2017	21,766	$621	$28.61	$26.30 - $29.94
Q2 2017	31,967	$933	$27.74	$26.30 - $29.95
Q1 2017	26,364	$762	$24.07	$21.40 - $27.58
Q4 2016	69,549	$1,646	$20.44	$19.07 - $23.62
Q3 2016	83,935	$1,831	$19.45	$16.52 - $22.32
Q2 2016	65,500	$1,210	$16.93	$15.60 - $18.56
Q4 2015	108,490	$2,527	$21.95	$19.87 - $24.03
Q3 2015	11,190	$250	$18.27	$15.57 - $21.18
Q2 2015	143,967	$3,065	$21.59	$19.40 - $22.89
Q1 2015	133,424	$3,119	$19.90	$18.43 - $21.74
Q4 2014	60,554	$1,322	$18.49	$16.36 - $20.44
Q3 2014	32,220	$650	$18.92	$17.69 - $19.84
Q2 2014	28,620	$598	$16.77	$15.35 - $19.24
Q1 2014	24,816	$447	$16.18	$14.70 - $17.53
Q4 2013	20,900	$364	$18.14	$13.71 - $20.38
Q3 2013	85,900	$1,862	$20.32	$18.02 - $21.70
Q2 2013	40,905	$834	$16.76	$14.52 - $18.33