JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,775 Value ($000) $33,012 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 30,177 Value ($000) $6,554 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 26,854 Value ($000) $5,857 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 222,432 Value ($000) $30,266 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 219,901 Value ($000) $31,644 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 95,660 Value ($000) $11,463 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 89,224 Value ($000) $9,707 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 22,194 Value ($000) $2,973 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 22,117 Value ($000) $2,818 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 16,657 Value ($000) $2,114 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 22,802 Value ($000) $2,461 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 20,840 Value ($000) $1,837 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 20,591 Value ($000) $1,404 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 17,054 Value ($000) $984 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 16,071 Value ($000) $823 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 18,962 Value ($000) $1,171 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 17,893 Value ($000) $1,259 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 13,101 Value ($000) $765 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 13,101 Value ($000) $761 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 14,317 Value ($000) $747 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 16,123 Value ($000) $686 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 16,034 Value ($000) $549 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 14,648 Value ($000) $470 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 11,760 Value ($000) $289 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 8,821 Value ($000) $365 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 8,354 Value ($000) $299 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 8,354 Value ($000) $264 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 8,354 Value ($000) $222 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 10,338 Value ($000) $256 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 9,565 Value ($000) $259 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 8,907 Value ($000) $246 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 8,907 Value ($000) $256 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 8,907 Value ($000) $234 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 6,054 Value ($000) $173 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 6,054 Value ($000) $177 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 5,507 Value ($000) $159 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 5,507 Value ($000) $130 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 5,507 Value ($000) $120 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 4,866 Value ($000) $90 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 4,866 Value ($000) $94 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 4,866 Value ($000) $113 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 2,282 Value ($000) $51 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 601 Value ($000) $13 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 601 Value ($000) $14 Avg Close $19.90 Range $18.43 - $21.74