JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,908 Value ($000) $8 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 33,763 Value ($000) $7 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 29,338 Value ($000) $6 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 30,103 Value ($000) $4 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 40,143 Value ($000) $6 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 60,453 Value ($000) $7 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 60,393 Value ($000) $7 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 61,098 Value ($000) $8 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 61,098 Value ($000) $8 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 62,833 Value ($000) $8 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 63,723 Value ($000) $7 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 65,639 Value ($000) $6 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 66,127 Value ($000) $5 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 64,992 Value ($000) $3,750 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 66,947 Value ($000) $3,427 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 64,982 Value ($000) $4,011 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 65,036 Value ($000) $4,574 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 22,381 Value ($000) $1,306 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 20,797 Value ($000) $1,208 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 45,880 Value ($000) $2,392 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 23,663 Value ($000) $1,006 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 23,121 Value ($000) $792 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 24,389 Value ($000) $782 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 28,499 Value ($000) $699 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 27,385 Value ($000) $1,131 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 42,771 Value ($000) $1,529 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 35,135 Value ($000) $1,109 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 34,159 Value ($000) $907 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 16,806 Value ($000) $416 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 17,149 Value ($000) $464 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 18,960 Value ($000) $524 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 13,550 Value ($000) $389 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 10,400 Value ($000) $273 Avg Close $26.87 Range $24.74 - $28.52