JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,822 Value ($000) $2,133 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 18,786 Value ($000) $4,097 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 19,448 Value ($000) $2,646 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 17,084 Value ($000) $2,458 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 14,757 Value ($000) $1,771 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 13,813 Value ($000) $1,503 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 13,927 Value ($000) $1,866 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 13,575 Value ($000) $1,730 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 14,184 Value ($000) $1,800 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 14,515 Value ($000) $1,567 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 14,457 Value ($000) $1 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 13,275 Value ($000) $1 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 13,976 Value ($000) $807 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 13,527 Value ($000) $693 Avg Close $57.29 Range $49.95 - $62.74