JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,866 Value ($000) $4 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 16,281 Value ($000) $4 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 18,386 Value ($000) $4 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 17,549 Value ($000) $2 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 16,745 Value ($000) $2 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 15,581 Value ($000) $2 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 13,563 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 12,849 Value ($000) $2 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 10,290 Value ($000) $1 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 9,569 Value ($000) $1 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 8,641 Value ($000) $1 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 6,473 Value ($000) $1 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 5,741 Value ($000) $0 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 5,602 Value ($000) $319 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 5,349 Value ($000) $270 Avg Close $57.29 Range $49.95 - $62.74
Q1 2021
Shares 4,845 Value ($000) $253 Avg Close $44.74 Range $40.10 - $51.97