JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,511 Value ($000) $1,029 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,608 Value ($000) $1,001 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 4,635 Value ($000) $1,011 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 4,699 Value ($000) $639 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 4,972 Value ($000) $715 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 5,093 Value ($000) $610 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 5,150 Value ($000) $560 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 5,599 Value ($000) $750 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 5,696 Value ($000) $726 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 6,043 Value ($000) $767 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 6,095 Value ($000) $658 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 6,162 Value ($000) $543 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 6,300 Value ($000) $430 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 6,534 Value ($000) $377 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 6,553 Value ($000) $336 Avg Close $57.29 Range $49.95 - $62.74
Q3 2017
Shares 9,812 Value ($000) $280 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 9,820 Value ($000) $287 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 10,005 Value ($000) $289 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 10,452 Value ($000) $247 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 10,610 Value ($000) $232 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 17,279 Value ($000) $319 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 16,919 Value ($000) $326 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 17,419 Value ($000) $406 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 10,708 Value ($000) $240 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 10,557 Value ($000) $225 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 10,589 Value ($000) $248 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 10,623 Value ($000) $232 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 10,922 Value ($000) $220 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 10,552 Value ($000) $221 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 10,172 Value ($000) $183 Avg Close $16.18 Range $14.70 - $17.53